Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.046669 | $0.046669 | $0.046669 | $0.046669 | - | - |
| Apr-26 2024 | $0.04702 | $0.04702 | $0.047998 | $0.047998 | $239 | - |
| Apr-25 2024 | $0.047998 | $0.047474 | $0.047998 | $0.047479 | $88 | - |
| Apr-24 2024 | $0.047479 | $0.047282 | $0.047788 | $0.047788 | $160 | - |
| Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
| Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
| Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
| Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
| Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
| Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |
| Apr-17 2024 | $0.041917 | $0.041917 | $0.041917 | $0.041917 | - | - |
| Apr-16 2024 | $0.041917 | $0.041917 | $0.043815 | $0.043815 | $61 | - |
| Apr-15 2024 | $0.043815 | $0.043374 | $0.045529 | $0.043374 | $13 | - |
| Apr-14 2024 | $0.043374 | $0.043374 | $0.046168 | $0.046168 | $0 | - |
| Apr-13 2024 | $0.046168 | $0.045363 | $0.04637 | $0.04637 | $53 | - |