Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 56 Seconds ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.9834 Tk4.9834 Tk4.9834 Tk4.9834 - -
May-04 2024 Tk4.9834 Tk4.7320 Tk5.013 Tk4.7320 Tk9,317 -
May-03 2024 Tk4.7320 Tk4.7320 Tk4.7320 Tk4.7320 - -
May-02 2024 Tk4.7320 Tk4.7320 Tk4.8994 Tk4.8994 Tk4,724 -
May-01 2024 Tk4.8994 Tk4.8802 Tk5.135 Tk5.135 Tk19,137 -
Apr-30 2024 Tk5.135 Tk5.135 Tk5.135 Tk5.135 - -
Apr-29 2024 Tk5.135 Tk5.135 Tk5.135 Tk5.135 - -
Apr-28 2024 Tk5.135 Tk5.113 Tk5.135 Tk5.113 Tk151 -
Apr-27 2024 Tk5.113 Tk5.113 Tk5.113 Tk5.113 - -
Apr-26 2024 Tk5.152 Tk5.152 Tk5.259 Tk5.259 Tk26,214 -
Apr-25 2024 Tk5.259 Tk5.201 Tk5.259 Tk5.202 Tk9,611 -
Apr-24 2024 Tk5.202 Tk5.180 Tk5.236 Tk5.236 Tk17,526 -
Apr-23 2024 Tk5.236 Tk5.109 Tk5.236 Tk5.109 Tk44,811 -
Apr-22 2024 Tk5.109 Tk4.9277 Tk5.194 Tk4.9277 Tk1,196 -
Apr-21 2024 Tk4.9277 Tk4.7692 Tk4.9277 Tk4.7692 Tk59 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.