Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.355287 HK$0.337366 HK$0.357437 HK$0.337366 HK$664 -
May-03 2024 HK$0.337366 HK$0.337366 HK$0.337366 HK$0.337366 - -
May-02 2024 HK$0.337366 HK$0.337366 HK$0.349299 HK$0.349299 HK$337 -
May-01 2024 HK$0.349299 HK$0.347934 HK$0.3661 HK$0.3661 HK$1,364 -
Apr-30 2024 HK$0.3661 HK$0.3661 HK$0.3661 HK$0.3661 - -
Apr-29 2024 HK$0.3661 HK$0.3661 HK$0.3661 HK$0.3661 - -
Apr-28 2024 HK$0.3661 HK$0.364573 HK$0.3661 HK$0.364573 HK$11 -
Apr-27 2024 HK$0.364573 HK$0.364573 HK$0.364573 HK$0.364573 - -
Apr-26 2024 HK$0.367313 HK$0.367313 HK$0.374952 HK$0.374952 HK$1,869 -
Apr-25 2024 HK$0.374952 HK$0.370857 HK$0.374952 HK$0.370901 HK$685 -
Apr-24 2024 HK$0.370901 HK$0.369358 HK$0.373315 HK$0.373315 HK$1,250 -
Apr-23 2024 HK$0.373315 HK$0.364271 HK$0.373315 HK$0.364271 HK$3,195 -
Apr-22 2024 HK$0.364271 HK$0.351319 HK$0.370331 HK$0.351319 HK$85 -
Apr-21 2024 HK$0.351319 HK$0.340019 HK$0.351319 HK$0.340019 HK$4 -
Apr-20 2024 HK$0.340019 HK$0.339734 HK$0.342246 HK$0.342246 HK$20 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.