Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.842428 R0.799935 R0.847526 R0.799935 R1,575 -
May-03 2024 R0.799935 R0.799935 R0.799935 R0.799935 - -
May-02 2024 R0.799935 R0.799935 R0.828231 R0.828231 R799 -
May-01 2024 R0.828231 R0.824993 R0.868068 R0.868068 R3,235 -
Apr-30 2024 R0.868068 R0.868068 R0.868068 R0.868068 - -
Apr-29 2024 R0.868068 R0.868068 R0.868068 R0.868068 - -
Apr-28 2024 R0.868068 R0.864447 R0.868068 R0.864447 R25 -
Apr-27 2024 R0.864447 R0.864447 R0.864447 R0.864447 - -
Apr-26 2024 R0.870944 R0.870944 R0.889058 R0.889058 R4,431 -
Apr-25 2024 R0.889058 R0.879347 R0.889058 R0.879453 R1,625 -
Apr-24 2024 R0.879453 R0.875794 R0.885175 R0.885175 R2,963 -
Apr-23 2024 R0.885175 R0.86373 R0.885175 R0.86373 R7,575 -
Apr-22 2024 R0.86373 R0.833022 R0.878101 R0.833022 R202 -
Apr-21 2024 R0.833022 R0.806228 R0.833022 R0.806228 R10 -
Apr-20 2024 R0.806228 R0.805551 R0.811508 R0.811508 R48 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.