Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 37 Seconds ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.062212 CA$0.062212 CA$0.062212 CA$0.062212 - -
May-04 2024 CA$0.062212 CA$0.059074 CA$0.062589 CA$0.059074 CA$116 -
May-03 2024 CA$0.059074 CA$0.059074 CA$0.059074 CA$0.059074 - -
May-02 2024 CA$0.059074 CA$0.059074 CA$0.061164 CA$0.061164 CA$59 -
May-01 2024 CA$0.061164 CA$0.060925 CA$0.064106 CA$0.064106 CA$239 -
Apr-30 2024 CA$0.064106 CA$0.064106 CA$0.064106 CA$0.064106 - -
Apr-29 2024 CA$0.064106 CA$0.064106 CA$0.064106 CA$0.064106 - -
Apr-28 2024 CA$0.064106 CA$0.063838 CA$0.064106 CA$0.063838 CA$2 -
Apr-27 2024 CA$0.063838 CA$0.063838 CA$0.063838 CA$0.063838 - -
Apr-26 2024 CA$0.064318 CA$0.064318 CA$0.065656 CA$0.065656 CA$327 -
Apr-25 2024 CA$0.065656 CA$0.064939 CA$0.065656 CA$0.064947 CA$120 -
Apr-24 2024 CA$0.064947 CA$0.064676 CA$0.065369 CA$0.065369 CA$219 -
Apr-23 2024 CA$0.065369 CA$0.063785 CA$0.065369 CA$0.063785 CA$559 -
Apr-22 2024 CA$0.063785 CA$0.061518 CA$0.064847 CA$0.061518 CA$15 -
Apr-21 2024 CA$0.061518 CA$0.059539 CA$0.061518 CA$0.059539 CA$1 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.