Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.215579 RM0.215579 RM0.215579 RM0.215579 - -
May-04 2024 RM0.215579 RM0.204705 RM0.216883 RM0.204705 RM403 -
May-03 2024 RM0.204705 RM0.204705 RM0.204705 RM0.204705 - -
May-02 2024 RM0.204705 RM0.204705 RM0.211946 RM0.211946 RM204 -
May-01 2024 RM0.211946 RM0.211117 RM0.22214 RM0.22214 RM828 -
Apr-30 2024 RM0.22214 RM0.22214 RM0.22214 RM0.22214 - -
Apr-29 2024 RM0.22214 RM0.22214 RM0.22214 RM0.22214 - -
Apr-28 2024 RM0.22214 RM0.221214 RM0.22214 RM0.221214 RM7 -
Apr-27 2024 RM0.221214 RM0.221214 RM0.221214 RM0.221214 - -
Apr-26 2024 RM0.222876 RM0.222876 RM0.227512 RM0.227512 RM1,134 -
Apr-25 2024 RM0.227512 RM0.225027 RM0.227512 RM0.225054 RM416 -
Apr-24 2024 RM0.225054 RM0.224117 RM0.226518 RM0.226518 RM758 -
Apr-23 2024 RM0.226518 RM0.22103 RM0.226518 RM0.22103 RM1,938 -
Apr-22 2024 RM0.22103 RM0.213172 RM0.224708 RM0.213172 RM52 -
Apr-21 2024 RM0.213172 RM0.206315 RM0.213172 RM0.206315 RM3 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.