Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.075767 NZ$0.075767 NZ$0.075767 NZ$0.075767 - -
May-04 2024 NZ$0.075767 NZ$0.071945 NZ$0.076226 NZ$0.071945 NZ$142 -
May-03 2024 NZ$0.071945 NZ$0.071945 NZ$0.071945 NZ$0.071945 - -
May-02 2024 NZ$0.071945 NZ$0.071945 NZ$0.07449 NZ$0.07449 NZ$72 -
May-01 2024 NZ$0.07449 NZ$0.074199 NZ$0.078073 NZ$0.078073 NZ$291 -
Apr-30 2024 NZ$0.078073 NZ$0.078073 NZ$0.078073 NZ$0.078073 - -
Apr-29 2024 NZ$0.078073 NZ$0.078073 NZ$0.078073 NZ$0.078073 - -
Apr-28 2024 NZ$0.078073 NZ$0.077747 NZ$0.078073 NZ$0.077747 NZ$2 -
Apr-27 2024 NZ$0.077747 NZ$0.077747 NZ$0.077747 NZ$0.077747 - -
Apr-26 2024 NZ$0.078332 NZ$0.078332 NZ$0.079961 NZ$0.079961 NZ$399 -
Apr-25 2024 NZ$0.079961 NZ$0.079087 NZ$0.079961 NZ$0.079097 NZ$146 -
Apr-24 2024 NZ$0.079097 NZ$0.078768 NZ$0.079612 NZ$0.079612 NZ$266 -
Apr-23 2024 NZ$0.079612 NZ$0.077683 NZ$0.079612 NZ$0.077683 NZ$681 -
Apr-22 2024 NZ$0.077683 NZ$0.074921 NZ$0.078975 NZ$0.074921 NZ$18 -
Apr-21 2024 NZ$0.074921 NZ$0.072511 NZ$0.074921 NZ$0.072511 NZ$1 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.