Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.182616 zł0.173404 zł0.183721 zł0.173404 zł341 -
May-03 2024 zł0.173404 zł0.173404 zł0.173404 zł0.173404 - -
May-02 2024 zł0.173404 zł0.173404 zł0.179538 zł0.179538 zł173 -
May-01 2024 zł0.179538 zł0.178836 zł0.188174 zł0.188174 zł701 -
Apr-30 2024 zł0.188174 zł0.188174 zł0.188174 zł0.188174 - -
Apr-29 2024 zł0.188174 zł0.188174 zł0.188174 zł0.188174 - -
Apr-28 2024 zł0.188174 zł0.187389 zł0.188174 zł0.187389 zł6 -
Apr-27 2024 zł0.187389 zł0.187389 zł0.187389 zł0.187389 - -
Apr-26 2024 zł0.188797 zł0.188797 zł0.192724 zł0.192724 zł961 -
Apr-25 2024 zł0.192724 zł0.190619 zł0.192724 zł0.190642 zł352 -
Apr-24 2024 zł0.190642 zł0.189848 zł0.191882 zł0.191882 zł642 -
Apr-23 2024 zł0.191882 zł0.187233 zł0.191882 zł0.187233 zł1,642 -
Apr-22 2024 zł0.187233 zł0.180577 zł0.190349 zł0.180577 zł44 -
Apr-21 2024 zł0.180577 zł0.174768 zł0.180577 zł0.174768 zł2 -
Apr-20 2024 zł0.174768 zł0.174622 zł0.175913 zł0.175913 zł10 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.