Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.068795 AU$0.065325 AU$0.069212 AU$0.065325 AU$129 -
May-03 2024 AU$0.065325 AU$0.065325 AU$0.065325 AU$0.065325 - -
May-02 2024 AU$0.065325 AU$0.065325 AU$0.067636 AU$0.067636 AU$65 -
May-01 2024 AU$0.067636 AU$0.067371 AU$0.070889 AU$0.070889 AU$264 -
Apr-30 2024 AU$0.070889 AU$0.070889 AU$0.070889 AU$0.070889 - -
Apr-29 2024 AU$0.070889 AU$0.070889 AU$0.070889 AU$0.070889 - -
Apr-28 2024 AU$0.070889 AU$0.070593 AU$0.070889 AU$0.070593 AU$2 -
Apr-27 2024 AU$0.070593 AU$0.070593 AU$0.070593 AU$0.070593 - -
Apr-26 2024 AU$0.071124 AU$0.071124 AU$0.072603 AU$0.072603 AU$362 -
Apr-25 2024 AU$0.072603 AU$0.07181 AU$0.072603 AU$0.071819 AU$133 -
Apr-24 2024 AU$0.071819 AU$0.07152 AU$0.072286 AU$0.072286 AU$242 -
Apr-23 2024 AU$0.072286 AU$0.070535 AU$0.072286 AU$0.070535 AU$619 -
Apr-22 2024 AU$0.070535 AU$0.068027 AU$0.071708 AU$0.068027 AU$17 -
Apr-21 2024 AU$0.068027 AU$0.065839 AU$0.068027 AU$0.065839 AU$1 -
Apr-20 2024 AU$0.065839 AU$0.065784 AU$0.06627 AU$0.06627 AU$4 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.