Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.337394 | HK$0.337394 | HK$0.349329 | HK$0.349329 | HK$337 | - |
May-01 2024 | HK$0.349329 | HK$0.347963 | HK$0.366131 | HK$0.366131 | HK$1,364 | - |
Apr-30 2024 | HK$0.366131 | HK$0.366131 | HK$0.366131 | HK$0.366131 | - | - |
Apr-29 2024 | HK$0.366131 | HK$0.366131 | HK$0.366131 | HK$0.366131 | - | - |
Apr-28 2024 | HK$0.366131 | HK$0.364604 | HK$0.366131 | HK$0.364604 | HK$11 | - |
Apr-27 2024 | HK$0.364604 | HK$0.364604 | HK$0.364604 | HK$0.364604 | - | - |
Apr-26 2024 | HK$0.367344 | HK$0.367344 | HK$0.374984 | HK$0.374984 | HK$1,869 | - |
Apr-25 2024 | HK$0.374984 | HK$0.370888 | HK$0.374984 | HK$0.370933 | HK$685 | - |
Apr-24 2024 | HK$0.370933 | HK$0.369389 | HK$0.373346 | HK$0.373346 | HK$1,250 | - |
Apr-23 2024 | HK$0.373346 | HK$0.364301 | HK$0.373346 | HK$0.364301 | HK$3,195 | - |
Apr-22 2024 | HK$0.364301 | HK$0.351349 | HK$0.370363 | HK$0.351349 | HK$85 | - |
Apr-21 2024 | HK$0.351349 | HK$0.340048 | HK$0.351349 | HK$0.340048 | HK$4 | - |
Apr-20 2024 | HK$0.340048 | HK$0.339762 | HK$0.342275 | HK$0.342275 | HK$20 | - |
Apr-19 2024 | HK$0.342275 | HK$0.322101 | HK$0.342275 | HK$0.331092 | HK$371 | - |
Apr-18 2024 | HK$0.331092 | HK$0.327478 | HK$0.331092 | HK$0.327478 | HK$4 | - |
Análisis de precios históricos y de mercado de Square Token (SQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.