Cap Mercado MX$41.16T
4.87%
Volumen 24h MX$2.48T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.734458 | MX$0.734458 | MX$0.760438 | MX$0.760438 | MX$733 | - |
May-01 2024 | MX$0.760438 | MX$0.757464 | MX$0.797014 | MX$0.797014 | MX$2,970 | - |
Apr-30 2024 | MX$0.797014 | MX$0.797014 | MX$0.797014 | MX$0.797014 | - | - |
Apr-29 2024 | MX$0.797014 | MX$0.797014 | MX$0.797014 | MX$0.797014 | - | - |
Apr-28 2024 | MX$0.797014 | MX$0.793689 | MX$0.797014 | MX$0.793689 | MX$23 | - |
Apr-27 2024 | MX$0.793689 | MX$0.793689 | MX$0.793689 | MX$0.793689 | - | - |
Apr-26 2024 | MX$0.799654 | MX$0.799654 | MX$0.816286 | MX$0.816286 | MX$4,069 | - |
Apr-25 2024 | MX$0.816286 | MX$0.80737 | MX$0.816286 | MX$0.807466 | MX$1,492 | - |
Apr-24 2024 | MX$0.807466 | MX$0.804107 | MX$0.81272 | MX$0.81272 | MX$2,720 | - |
Apr-23 2024 | MX$0.81272 | MX$0.793031 | MX$0.81272 | MX$0.793031 | MX$6,955 | - |
Apr-22 2024 | MX$0.793031 | MX$0.764836 | MX$0.806226 | MX$0.764836 | MX$186 | - |
Apr-21 2024 | MX$0.764836 | MX$0.740235 | MX$0.764836 | MX$0.740235 | MX$9 | - |
Apr-20 2024 | MX$0.740235 | MX$0.739613 | MX$0.745083 | MX$0.745083 | MX$44 | - |
Apr-19 2024 | MX$0.745083 | MX$0.701167 | MX$0.745083 | MX$0.72074 | MX$807 | - |
Apr-18 2024 | MX$0.72074 | MX$0.712873 | MX$0.72074 | MX$0.712873 | MX$8 | - |
Análisis de precios históricos y de mercado de Square Token (SQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.