Market Cap Rp39,801.97T -1.22%
Volume 24h Rp1,700.77T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.035518 Rp0.034859 Rp0.036202 Rp0.036072 - -
Aug-01 2022 Rp0.036072 Rp0.035275 Rp0.036894 Rp0.036134 Rp6,122,690 -
Jul-31 2022 Rp0.036134 Rp0.035955 Rp0.037827 Rp0.036608 Rp11,081,094 -
Jul-30 2022 Rp0.036608 Rp0.036266 Rp0.038298 Rp0.0376 Rp22,575,023 -
Jul-29 2022 Rp0.0376 Rp0.03488 Rp0.038788 Rp0.035208 Rp17,293,919 -
Jul-28 2022 Rp0.035208 Rp0.033527 Rp0.035541 Rp0.034421 Rp3,030,650 -
Jul-27 2022 Rp0.034421 Rp0.031599 Rp0.034429 Rp0.03181 Rp2,200,108 -
Jul-26 2022 Rp0.03181 Rp0.030568 Rp0.03181 Rp0.031236 Rp3,698,462 -
Jul-25 2022 Rp0.031236 Rp0.031236 Rp0.033569 Rp0.033559 Rp4,320,962 -
Jul-24 2022 Rp0.033559 Rp0.032756 Rp0.034019 Rp0.033216 Rp1,490,721 -
Jul-23 2022 Rp0.033216 Rp0.032646 Rp0.034312 Rp0.034312 Rp435,897 -
Jul-22 2022 Rp0.034312 Rp0.033563 Rp0.034533 Rp0.033915 - -
Jul-21 2022 Rp0.033889 Rp0.031989 Rp0.033889 Rp0.033051 Rp61,740,099 -
Jul-20 2022 Rp0.033051 Rp0.032746 Rp0.035241 Rp0.034978 Rp14,201,554 -
Jul-19 2022 Rp0.034978 Rp0.03337 Rp0.035798 Rp0.034289 Rp1,801,565 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.