Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00024061 Tk0.00023615 Tk0.00024525 Tk0.00024437 - -
Aug-01 2022 Tk0.00024437 Tk0.00023897 Tk0.00024994 Tk0.00024479 Tk41,478 -
Jul-31 2022 Tk0.00024479 Tk0.00024357 Tk0.00025626 Tk0.000248 Tk75,069 -
Jul-30 2022 Tk0.000248 Tk0.00024568 Tk0.00025945 Tk0.00025472 Tk152,935 -
Jul-29 2022 Tk0.00025472 Tk0.00023629 Tk0.00026277 Tk0.00023852 Tk117,158 -
Jul-28 2022 Tk0.00023852 Tk0.00022713 Tk0.00024077 Tk0.00023319 Tk20,531 -
Jul-27 2022 Tk0.00023319 Tk0.00021407 Tk0.00023324 Tk0.0002155 Tk14,905 -
Jul-26 2022 Tk0.0002155 Tk0.00020708 Tk0.0002155 Tk0.00021161 Tk25,055 -
Jul-25 2022 Tk0.00021161 Tk0.00021161 Tk0.00022741 Tk0.00022734 Tk29,272 -
Jul-24 2022 Tk0.00022734 Tk0.0002219 Tk0.00023046 Tk0.00022502 Tk10,099 -
Jul-23 2022 Tk0.00022502 Tk0.00022116 Tk0.00023245 Tk0.00023245 Tk2,953 -
Jul-22 2022 Tk0.00023245 Tk0.00022737 Tk0.00023394 Tk0.00022975 - -
Jul-21 2022 Tk0.00022958 Tk0.00021671 Tk0.00022958 Tk0.0002239 Tk418,259 -
Jul-20 2022 Tk0.0002239 Tk0.00022184 Tk0.00023874 Tk0.00023695 Tk96,209 -
Jul-19 2022 Tk0.00023695 Tk0.00022606 Tk0.00024251 Tk0.00023229 Tk12,205 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.