Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00001712 HK$0.0000168 HK$0.00001745 HK$0.00001738 - -
Aug-01 2022 HK$0.00001738 HK$0.000017 HK$0.00001778 HK$0.00001741 HK$2,951 -
Jul-31 2022 HK$0.00001741 HK$0.00001733 HK$0.00001823 HK$0.00001764 HK$5,341 -
Jul-30 2022 HK$0.00001764 HK$0.00001748 HK$0.00001846 HK$0.00001812 HK$10,882 -
Jul-29 2022 HK$0.00001812 HK$0.00001681 HK$0.00001869 HK$0.00001697 HK$8,336 -
Jul-28 2022 HK$0.00001697 HK$0.00001616 HK$0.00001713 HK$0.00001659 HK$1,461 -
Jul-27 2022 HK$0.00001659 HK$0.00001523 HK$0.00001659 HK$0.00001533 HK$1,061 -
Jul-26 2022 HK$0.00001533 HK$0.00001473 HK$0.00001533 HK$0.00001505 HK$1,783 -
Jul-25 2022 HK$0.00001505 HK$0.00001505 HK$0.00001618 HK$0.00001617 HK$2,083 -
Jul-24 2022 HK$0.00001617 HK$0.00001578 HK$0.00001639 HK$0.00001601 HK$719 -
Jul-23 2022 HK$0.00001601 HK$0.00001573 HK$0.00001653 HK$0.00001653 HK$210 -
Jul-22 2022 HK$0.00001653 HK$0.00001617 HK$0.00001664 HK$0.00001634 - -
Jul-21 2022 HK$0.00001633 HK$0.00001541 HK$0.00001633 HK$0.00001593 HK$29,760 -
Jul-20 2022 HK$0.00001593 HK$0.00001578 HK$0.00001698 HK$0.00001686 HK$6,846 -
Jul-19 2022 HK$0.00001686 HK$0.00001608 HK$0.00001725 HK$0.00001652 HK$868 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.