Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00004107 R0.00004031 R0.00004186 R0.00004171 - -
Aug-01 2022 R0.00004171 R0.00004079 R0.00004266 R0.00004178 R7,080 -
Jul-31 2022 R0.00004178 R0.00004157 R0.00004374 R0.00004233 R12,814 -
Jul-30 2022 R0.00004233 R0.00004193 R0.00004428 R0.00004348 R26,105 -
Jul-29 2022 R0.00004348 R0.00004033 R0.00004485 R0.00004071 R19,998 -
Jul-28 2022 R0.00004071 R0.00003877 R0.00004109 R0.0000398 R3,505 -
Jul-27 2022 R0.0000398 R0.00003654 R0.00003981 R0.00003678 R2,544 -
Jul-26 2022 R0.00003678 R0.00003534 R0.00003678 R0.00003612 R4,277 -
Jul-25 2022 R0.00003612 R0.00003612 R0.00003881 R0.0000388 R4,997 -
Jul-24 2022 R0.0000388 R0.00003787 R0.00003933 R0.00003841 R1,724 -
Jul-23 2022 R0.00003841 R0.00003775 R0.00003967 R0.00003967 R504 -
Jul-22 2022 R0.00003967 R0.00003881 R0.00003993 R0.00003921 - -
Jul-21 2022 R0.00003918 R0.00003699 R0.00003918 R0.00003821 R71,395 -
Jul-20 2022 R0.00003821 R0.00003786 R0.00004075 R0.00004044 R16,422 -
Jul-19 2022 R0.00004044 R0.00003858 R0.00004139 R0.00003965 R2,083 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.