Market Cap AU$3.79T -0.25%
Volume 24h AU$172.01B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000033471 AU$0.000003285 AU$0.0000034115 AU$0.0000033993 - -
Aug-01 2022 AU$0.0000033993 AU$0.0000033242 AU$0.0000034768 AU$0.0000034051 AU$577 -
Jul-31 2022 AU$0.0000034051 AU$0.0000033882 AU$0.0000035647 AU$0.0000034498 AU$1,044 -
Jul-30 2022 AU$0.0000034498 AU$0.0000034176 AU$0.0000036091 AU$0.0000035433 AU$2,127 -
Jul-29 2022 AU$0.0000035433 AU$0.000003287 AU$0.0000036553 AU$0.0000033179 AU$1,630 -
Jul-28 2022 AU$0.0000033179 AU$0.0000031595 AU$0.0000033493 AU$0.0000032438 AU$286 -
Jul-27 2022 AU$0.0000032438 AU$0.0000029778 AU$0.0000032445 AU$0.0000029977 AU$207 -
Jul-26 2022 AU$0.0000029977 AU$0.0000028806 AU$0.0000029977 AU$0.0000029436 AU$349 -
Jul-25 2022 AU$0.0000029436 AU$0.0000029436 AU$0.0000031634 AU$0.0000031625 AU$407 -
Jul-24 2022 AU$0.0000031625 AU$0.0000030868 AU$0.0000032059 AU$0.0000031302 AU$140 -
Jul-23 2022 AU$0.0000031302 AU$0.0000030764 AU$0.0000032335 AU$0.0000032335 AU$41 -
Jul-22 2022 AU$0.0000032335 AU$0.0000031628 AU$0.0000032543 AU$0.000003196 - -
Jul-21 2022 AU$0.0000031936 AU$0.0000030145 AU$0.0000031936 AU$0.0000031146 AU$5,818 -
Jul-20 2022 AU$0.0000031146 AU$0.0000030859 AU$0.000003321 AU$0.0000032962 AU$1,338 -
Jul-19 2022 AU$0.0000032962 AU$0.0000031447 AU$0.0000033735 AU$0.0000032313 AU$170 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.