Market Cap MX$42.95T 1.89%
Volume 24h MX$1.83T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00003752 MX$0.00003683 MX$0.00003825 MX$0.00003811 - -
Aug-01 2022 MX$0.00003811 MX$0.00003727 MX$0.00003898 MX$0.00003818 MX$6,469 -
Jul-31 2022 MX$0.00003818 MX$0.00003799 MX$0.00003996 MX$0.00003868 MX$11,709 -
Jul-30 2022 MX$0.00003868 MX$0.00003831 MX$0.00004046 MX$0.00003972 MX$23,853 -
Jul-29 2022 MX$0.00003972 MX$0.00003685 MX$0.00004098 MX$0.0000372 MX$18,273 -
Jul-28 2022 MX$0.0000372 MX$0.00003542 MX$0.00003755 MX$0.00003637 MX$3,202 -
Jul-27 2022 MX$0.00003637 MX$0.00003338 MX$0.00003637 MX$0.00003361 MX$2,325 -
Jul-26 2022 MX$0.00003361 MX$0.00003229 MX$0.00003361 MX$0.000033 MX$3,908 -
Jul-25 2022 MX$0.000033 MX$0.000033 MX$0.00003546 MX$0.00003545 MX$4,566 -
Jul-24 2022 MX$0.00003545 MX$0.00003461 MX$0.00003594 MX$0.00003509 MX$1,575 -
Jul-23 2022 MX$0.00003509 MX$0.00003449 MX$0.00003625 MX$0.00003625 MX$461 -
Jul-22 2022 MX$0.00003625 MX$0.00003546 MX$0.00003648 MX$0.00003583 - -
Jul-21 2022 MX$0.0000358 MX$0.0000338 MX$0.0000358 MX$0.00003492 MX$65,236 -
Jul-20 2022 MX$0.00003492 MX$0.0000346 MX$0.00003723 MX$0.00003695 MX$15,006 -
Jul-19 2022 MX$0.00003695 MX$0.00003525 MX$0.00003782 MX$0.00003623 MX$1,904 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.