Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000088248 zł0.0000086613 zł0.0000089947 zł0.0000089624 - -
Aug-01 2022 zł0.0000089624 zł0.0000087646 zł0.0000091669 zł0.0000089779 zł1,521 -
Jul-31 2022 zł0.0000089779 zł0.0000089334 zł0.0000093986 zł0.0000090957 zł2,753 -
Jul-30 2022 zł0.0000090957 zł0.0000090106 zł0.0000095156 zł0.0000093422 zł5,609 -
Jul-29 2022 zł0.0000093422 zł0.0000086663 zł0.0000096374 zł0.0000087479 zł4,297 -
Jul-28 2022 zł0.0000087479 zł0.0000083302 zł0.0000088306 zł0.0000085524 zł753 -
Jul-27 2022 zł0.0000085524 zł0.0000078512 zł0.0000085544 zł0.0000079037 zł547 -
Jul-26 2022 zł0.0000079037 zł0.000007595 zł0.0000079037 zł0.000007761 zł919 -
Jul-25 2022 zł0.0000077611 zł0.0000077611 zł0.0000083405 zł0.0000083381 zł1,074 -
Jul-24 2022 zł0.0000083381 zł0.0000081386 zł0.0000084525 zł0.000008253 zł370 -
Jul-23 2022 zł0.000008253 zł0.0000081113 zł0.0000085252 zł0.0000085252 zł108 -
Jul-22 2022 zł0.0000085252 zł0.000008339 zł0.0000085802 zł0.0000084265 - -
Jul-21 2022 zł0.00000842 zł0.000007948 zł0.00000842 zł0.000008212 zł15,340 -
Jul-20 2022 zł0.000008212 zł0.0000081361 zł0.000008756 zł0.0000086906 zł3,529 -
Jul-19 2022 zł0.0000086906 zł0.0000082912 zł0.0000088945 zł0.0000085195 zł448 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.