Market Cap NZ$4.23T 2.43%
Volume 24h NZ$175.84B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000036824 NZ$0.0000036142 NZ$0.0000037533 NZ$0.0000037398 - -
Aug-01 2022 NZ$0.0000037398 NZ$0.0000036573 NZ$0.0000038251 NZ$0.0000037463 NZ$635 -
Jul-31 2022 NZ$0.0000037463 NZ$0.0000037277 NZ$0.0000039218 NZ$0.0000037955 NZ$1,149 -
Jul-30 2022 NZ$0.0000037955 NZ$0.0000037599 NZ$0.0000039707 NZ$0.0000038983 NZ$2,341 -
Jul-29 2022 NZ$0.0000038983 NZ$0.0000036163 NZ$0.0000040215 NZ$0.0000036503 NZ$1,793 -
Jul-28 2022 NZ$0.0000036503 NZ$0.000003476 NZ$0.0000036848 NZ$0.0000035688 NZ$314 -
Jul-27 2022 NZ$0.0000035688 NZ$0.0000032761 NZ$0.0000035696 NZ$0.000003298 NZ$228 -
Jul-26 2022 NZ$0.000003298 NZ$0.0000031692 NZ$0.000003298 NZ$0.0000032385 NZ$383 -
Jul-25 2022 NZ$0.0000032385 NZ$0.0000032385 NZ$0.0000034803 NZ$0.0000034793 NZ$448 -
Jul-24 2022 NZ$0.0000034793 NZ$0.0000033961 NZ$0.000003527 NZ$0.0000034438 NZ$155 -
Jul-23 2022 NZ$0.0000034438 NZ$0.0000033847 NZ$0.0000035574 NZ$0.0000035574 NZ$45 -
Jul-22 2022 NZ$0.0000035574 NZ$0.0000034797 NZ$0.0000035803 NZ$0.0000035162 - -
Jul-21 2022 NZ$0.0000035135 NZ$0.0000033165 NZ$0.0000035135 NZ$0.0000034267 NZ$6,401 -
Jul-20 2022 NZ$0.0000034267 NZ$0.000003395 NZ$0.0000036537 NZ$0.0000036264 NZ$1,472 -
Jul-19 2022 NZ$0.0000036264 NZ$0.0000034597 NZ$0.0000037115 NZ$0.000003555 NZ$187 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.