Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00007955 Bs.0.00007808 Bs.0.00008109 Bs.0.00008079 - -
Aug-01 2022 Bs.0.00008079 Bs.0.00007901 Bs.0.00008264 Bs.0.00008093 Bs.13,714 -
Jul-31 2022 Bs.0.00008093 Bs.0.00008053 Bs.0.00008473 Bs.0.000082 Bs.24,821 -
Jul-30 2022 Bs.0.000082 Bs.0.00008123 Bs.0.00008578 Bs.0.00008422 Bs.50,566 -
Jul-29 2022 Bs.0.00008422 Bs.0.00007812 Bs.0.00008688 Bs.0.00007886 Bs.38,737 -
Jul-28 2022 Bs.0.00007886 Bs.0.00007509 Bs.0.00007961 Bs.0.0000771 Bs.6,788 -
Jul-27 2022 Bs.0.0000771 Bs.0.00007078 Bs.0.00007712 Bs.0.00007125 Bs.4,928 -
Jul-26 2022 Bs.0.00007125 Bs.0.00006847 Bs.0.00007125 Bs.0.00006996 Bs.8,284 -
Jul-25 2022 Bs.0.00006996 Bs.0.00006996 Bs.0.00007519 Bs.0.00007517 Bs.9,679 -
Jul-24 2022 Bs.0.00007517 Bs.0.00007337 Bs.0.0000762 Bs.0.0000744 Bs.3,339 -
Jul-23 2022 Bs.0.0000744 Bs.0.00007312 Bs.0.00007685 Bs.0.00007685 Bs.976 -
Jul-22 2022 Bs.0.00007685 Bs.0.00007517 Bs.0.00007735 Bs.0.00007596 - -
Jul-21 2022 Bs.0.0000759 Bs.0.00007165 Bs.0.0000759 Bs.0.00007403 Bs.138,293 -
Jul-20 2022 Bs.0.00007403 Bs.0.00007334 Bs.0.00007893 Bs.0.00007834 Bs.31,810 -
Jul-19 2022 Bs.0.00007834 Bs.0.00007474 Bs.0.00008018 Bs.0.0000768 Bs.4,035 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.