Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000029921 CA$0.0000029366 CA$0.0000030497 CA$0.0000030388 - -
Aug-01 2022 CA$0.0000030388 CA$0.0000029717 CA$0.0000031081 CA$0.000003044 CA$516 -
Jul-31 2022 CA$0.000003044 CA$0.0000030289 CA$0.0000031866 CA$0.000003084 CA$934 -
Jul-30 2022 CA$0.000003084 CA$0.0000030551 CA$0.0000032263 CA$0.0000031675 CA$1,902 -
Jul-29 2022 CA$0.0000031675 CA$0.0000029384 CA$0.0000032676 CA$0.000002966 CA$1,457 -
Jul-28 2022 CA$0.000002966 CA$0.0000028244 CA$0.0000029941 CA$0.0000028998 CA$255 -
Jul-27 2022 CA$0.0000028998 CA$0.000002662 CA$0.0000029004 CA$0.0000026798 CA$185 -
Jul-26 2022 CA$0.0000026798 CA$0.0000025751 CA$0.0000026798 CA$0.0000026314 CA$312 -
Jul-25 2022 CA$0.0000026314 CA$0.0000026314 CA$0.0000028279 CA$0.0000028271 CA$364 -
Jul-24 2022 CA$0.0000028271 CA$0.0000027594 CA$0.0000028659 CA$0.0000027982 CA$126 -
Jul-23 2022 CA$0.0000027982 CA$0.0000027502 CA$0.0000028905 CA$0.0000028905 CA$37 -
Jul-22 2022 CA$0.0000028905 CA$0.0000028274 CA$0.0000029092 CA$0.0000028571 - -
Jul-21 2022 CA$0.0000028549 CA$0.0000026948 CA$0.0000028549 CA$0.0000027843 CA$5,201 -
Jul-20 2022 CA$0.0000027843 CA$0.0000027586 CA$0.0000029688 CA$0.0000029466 CA$1,196 -
Jul-19 2022 CA$0.0000029466 CA$0.0000028112 CA$0.0000030157 CA$0.0000028886 CA$152 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.