Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0019156 AR$0.0018801 AR$0.00195249 AR$0.00194547 - -
Aug-01 2022 AR$0.00194547 AR$0.00190252 AR$0.00198985 AR$0.00194884 AR$330,216 -
Jul-31 2022 AR$0.00194884 AR$0.00193916 AR$0.00204015 AR$0.00197441 AR$597,638 -
Jul-30 2022 AR$0.00197441 AR$0.00195594 AR$0.00206556 AR$0.00202791 AR$1,217,541 -
Jul-29 2022 AR$0.00202791 AR$0.0018812 AR$0.00209199 AR$0.00189892 AR$932,715 -
Jul-28 2022 AR$0.00189892 AR$0.00180824 AR$0.00191685 AR$0.00185648 AR$163,452 -
Jul-27 2022 AR$0.00185648 AR$0.00170426 AR$0.0018569 AR$0.00171565 AR$118,659 -
Jul-26 2022 AR$0.00171565 AR$0.00164865 AR$0.00171565 AR$0.00168469 AR$199,469 -
Jul-25 2022 AR$0.0016847 AR$0.00168469 AR$0.00181048 AR$0.00180995 AR$233,043 -
Jul-24 2022 AR$0.00180995 AR$0.00176664 AR$0.00183478 AR$0.00179149 AR$80,399 -
Jul-23 2022 AR$0.00179149 AR$0.00176072 AR$0.00185057 AR$0.00185057 AR$23,509 -
Jul-22 2022 AR$0.00185057 AR$0.00181016 AR$0.0018625 AR$0.00182915 - -
Jul-21 2022 AR$0.00182774 AR$0.00172527 AR$0.00182774 AR$0.00178257 AR$3,329,835 -
Jul-20 2022 AR$0.00178257 AR$0.0017661 AR$0.00190067 AR$0.00188647 AR$765,934 -
Jul-19 2022 AR$0.00188647 AR$0.00179976 AR$0.00193073 AR$0.00184933 AR$97,164 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.