Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spywolf $SPY

Spywolf ($SPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00001584 CN¥0.00001555 CN¥0.00001615 CN¥0.00001609 - -
Aug-01 2022 CN¥0.00001609 CN¥0.00001573 CN¥0.00001646 CN¥0.00001612 CN¥2,732 -
Jul-31 2022 CN¥0.00001612 CN¥0.00001604 CN¥0.00001687 CN¥0.00001633 CN¥4,944 -
Jul-30 2022 CN¥0.00001633 CN¥0.00001617 CN¥0.00001708 CN¥0.00001677 CN¥10,072 -
Jul-29 2022 CN¥0.00001677 CN¥0.00001556 CN¥0.0000173 CN¥0.0000157 CN¥7,716 -
Jul-28 2022 CN¥0.0000157 CN¥0.00001495 CN¥0.00001585 CN¥0.00001535 CN¥1,352 -
Jul-27 2022 CN¥0.00001535 CN¥0.00001409 CN¥0.00001536 CN¥0.00001419 CN¥982 -
Jul-26 2022 CN¥0.00001419 CN¥0.00001363 CN¥0.00001419 CN¥0.00001393 CN¥1,650 -
Jul-25 2022 CN¥0.00001393 CN¥0.00001393 CN¥0.00001497 CN¥0.00001497 CN¥1,928 -
Jul-24 2022 CN¥0.00001497 CN¥0.00001461 CN¥0.00001517 CN¥0.00001481 CN¥665 -
Jul-23 2022 CN¥0.00001481 CN¥0.00001456 CN¥0.0000153 CN¥0.0000153 CN¥194 -
Jul-22 2022 CN¥0.0000153 CN¥0.00001497 CN¥0.0000154 CN¥0.00001513 - -
Jul-21 2022 CN¥0.00001511 CN¥0.00001427 CN¥0.00001511 CN¥0.00001474 CN¥27,545 -
Jul-20 2022 CN¥0.00001474 CN¥0.0000146 CN¥0.00001572 CN¥0.0000156 CN¥6,336 -
Jul-19 2022 CN¥0.0000156 CN¥0.00001488 CN¥0.00001597 CN¥0.00001529 CN¥804 -

Historical and market price analysis of Spywolf ($SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.