Cap Mercado Rp38,970.77T
-1.62%
Volumen 24h Rp2,097.26T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.035158 | Rp0.034506 | Rp0.035835 | Rp0.035706 | - | - |
Aug-01 2022 | Rp0.035706 | Rp0.034918 | Rp0.036521 | Rp0.035768 | Rp6,060,695 | - |
Jul-31 2022 | Rp0.035768 | Rp0.035591 | Rp0.037444 | Rp0.036237 | Rp10,968,894 | - |
Jul-30 2022 | Rp0.036237 | Rp0.035898 | Rp0.03791 | Rp0.037219 | Rp22,346,442 | - |
Jul-29 2022 | Rp0.037219 | Rp0.034527 | Rp0.038395 | Rp0.034852 | Rp17,118,811 | - |
Jul-28 2022 | Rp0.034852 | Rp0.033188 | Rp0.035181 | Rp0.034073 | Rp2,999,964 | - |
Jul-27 2022 | Rp0.034073 | Rp0.031279 | Rp0.034081 | Rp0.031488 | Rp2,177,831 | - |
Jul-26 2022 | Rp0.031488 | Rp0.030259 | Rp0.031488 | Rp0.03092 | Rp3,661,014 | - |
Jul-25 2022 | Rp0.03092 | Rp0.03092 | Rp0.033229 | Rp0.033219 | Rp4,277,211 | - |
Jul-24 2022 | Rp0.033219 | Rp0.032424 | Rp0.033675 | Rp0.03288 | Rp1,475,627 | - |
Jul-23 2022 | Rp0.03288 | Rp0.032315 | Rp0.033965 | Rp0.033965 | Rp431,483 | - |
Jul-22 2022 | Rp0.033965 | Rp0.033223 | Rp0.034183 | Rp0.033571 | - | - |
Jul-21 2022 | Rp0.033545 | Rp0.031665 | Rp0.033545 | Rp0.032716 | Rp61,114,957 | - |
Jul-20 2022 | Rp0.032716 | Rp0.032414 | Rp0.034884 | Rp0.034623 | Rp14,057,758 | - |
Jul-19 2022 | Rp0.034623 | Rp0.033032 | Rp0.035436 | Rp0.033942 | Rp1,783,323 | - |
Análisis de precios históricos y de mercado de Spywolf ($SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 265 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.11454 IDR.