Market Cap ₺86.42T 0.83%
Volume 24h ₺5.02T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺0.871766 ₺0.737091 ₺0.876597 ₺0.753822 ₺25,549,353 ₺811,609,017
Jul-19 2024 ₺0.771905 ₺0.538593 ₺0.781922 ₺0.595692 ₺34,105,771 ₺718,638,385
Jul-18 2024 ₺0.603855 ₺0.576363 ₺0.676803 ₺0.619787 ₺17,734,606 ₺562,185,569
Jul-17 2024 ₺0.612351 ₺0.612351 ₺0.706126 ₺0.617573 ₺26,042,534 ₺570,095,396
Jul-16 2024 ₺0.624801 ₺0.608165 ₺0.679211 ₺0.673983 ₺28,706,708 ₺581,685,657
Jul-15 2024 ₺0.674857 ₺0.536097 ₺0.675611 ₺0.536097 ₺20,191,086 ₺628,287,408
Jul-14 2024 ₺0.535238 ₺0.450068 ₺0.535238 ₺0.468684 ₺15,052,278 ₺498,303,437
Jul-13 2024 ₺0.493641 ₺0.454682 ₺0.493641 ₺0.46052 ₺5,874,431 ₺459,576,524
Jul-12 2024 ₺0.462238 ₺0.457458 ₺0.49069 ₺0.49069 ₺11,186,769 ₺430,340,450
Jul-11 2024 ₺0.491176 ₺0.484129 ₺0.536697 ₺0.493495 ₺6,324,530 ₺457,282,119
Jul-10 2024 ₺0.49173 ₺0.486001 ₺0.568602 ₺0.540076 ₺11,387,839 ₺457,797,261
Jul-09 2024 ₺0.538635 ₺0.454877 ₺0.563213 ₺0.474432 ₺16,887,239 ₺501,466,131
Jul-08 2024 ₺0.4537 ₺0.378524 ₺0.4537 ₺0.398241 ₺17,913,644 ₺422,391,634
Jul-07 2024 ₺0.407779 ₺0.407779 ₺0.466648 ₺0.466648 ₺8,268,529 ₺379,639,522
Jul-06 2024 ₺0.467267 ₺0.454628 ₺0.475256 ₺0.461332 ₺5,355,816 ₺435,022,450

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.97478 TRY.