Market Cap ₽230.50T 0.85%
Volume 24h ₽13.41T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽2.3231 ₽1.9642 ₽2.3360 ₽2.0088 ₽68,087,197 ₽2,162,879,975
Jul-19 2024 ₽2.0570 ₽1.4353 ₽2.0837 ₽1.5874 ₽90,889,441 ₽1,915,119,892
Jul-18 2024 ₽1.6092 ₽1.5359 ₽1.8036 ₽1.6516 ₽47,261,457 ₽1,498,184,327
Jul-17 2024 ₽1.6318 ₽1.6318 ₽1.8817 ₽1.6457 ₽69,401,491 ₽1,519,263,450
Jul-16 2024 ₽1.6650 ₽1.6207 ₽1.8100 ₽1.7961 ₽76,501,325 ₽1,550,150,668
Jul-15 2024 ₽1.7984 ₽1.4286 ₽1.8004 ₽1.4286 ₽53,807,801 ₽1,674,341,002
Jul-14 2024 ₽1.4263 ₽1.1994 ₽1.4263 ₽1.2490 ₽40,113,245 ₽1,327,943,017
Jul-13 2024 ₽1.3155 ₽1.2116 ₽1.3155 ₽1.2272 ₽15,654,938 ₽1,224,738,564
Jul-12 2024 ₽1.2318 ₽1.2190 ₽1.3076 ₽1.3076 ₽29,811,940 ₽1,146,826,518
Jul-11 2024 ₽1.3089 ₽1.2901 ₽1.4302 ₽1.3151 ₽16,854,421 ₽1,218,624,137
Jul-10 2024 ₽1.3104 ₽1.2951 ₽1.5152 ₽1.4392 ₽30,347,777 ₽1,219,996,955
Jul-09 2024 ₽1.4354 ₽1.2122 ₽1.5009 ₽1.2643 ₽45,003,283 ₽1,336,371,369
Jul-08 2024 ₽1.2090 ₽1.0087 ₽1.2090 ₽1.0612 ₽47,738,581 ₽1,125,643,490
Jul-07 2024 ₽1.0867 ₽1.0867 ₽1.2435 ₽1.2435 ₽22,035,038 ₽1,011,712,171
Jul-06 2024 ₽1.2452 ₽1.2115 ₽1.2665 ₽1.2294 ₽14,272,867 ₽1,159,303,712

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.87543 RUB.