Market Cap zł10.29T 0.7%
Volume 24h zł601.07B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 24 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.103882 zł0.087834 zł0.104458 zł0.089827 zł3,044,542 zł96,713,920
Jul-19 2024 zł0.091982 zł0.06418 zł0.093176 zł0.070984 zł4,064,153 zł85,635,243
Jul-18 2024 zł0.071957 zł0.068681 zł0.08065 zł0.073855 zł2,113,312 zł66,991,826
Jul-17 2024 zł0.072969 zł0.072969 zł0.084144 zł0.073592 zł3,103,311 zł67,934,386
Jul-16 2024 zł0.074453 zł0.07247 zł0.080937 zł0.080314 zł3,420,783 zł69,315,519
Jul-15 2024 zł0.080418 zł0.063883 zł0.080508 zł0.063883 zł2,406,034 zł74,868,732
Jul-14 2024 zł0.06378 zł0.053631 zł0.06378 zł0.055849 zł1,793,678 zł59,379,428
Jul-13 2024 zł0.058823 zł0.054181 zł0.058823 zł0.054877 zł700,016 zł54,764,605
Jul-12 2024 zł0.055081 zł0.054512 zł0.058472 zł0.058472 zł1,333,051 zł51,280,741
Jul-11 2024 zł0.05853 zł0.05769 zł0.063954 zł0.058806 zł753,651 zł54,491,196
Jul-10 2024 zł0.058596 zł0.057913 zł0.067756 zł0.064357 zł1,357,011 zł54,552,582
Jul-09 2024 zł0.064185 zł0.054204 zł0.067114 zł0.056534 zł2,012,337 zł59,756,304
Jul-08 2024 zł0.054064 zł0.045106 zł0.054064 zł0.047455 zł2,134,647 zł50,333,535
Jul-07 2024 zł0.048592 zł0.048592 zł0.055607 zł0.055607 zł985,304 zł45,239,057
Jul-06 2024 zł0.055681 zł0.054174 zł0.056633 zł0.054973 zł638,216 zł51,838,663

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92938 PLN.