Market Cap ₱141.85T -2.54%
Volume 24h ₱6.64T 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-02 2024 ₱1.2001 ₱1.0377 ₱1.2001 ₱1.0377 ₱39,575,612 ₱1,117,323,621
Jul-01 2024 ₱1.0288 ₱0.98353 ₱1.0628 ₱1.0437 ₱21,404,782 ₱957,890,142
Jun-30 2024 ₱1.0464 ₱0.881992 ₱1.0611 ₱0.887485 ₱32,170,010 ₱974,278,888
Jun-29 2024 ₱0.863815 ₱0.77065 ₱0.905838 ₱0.77065 ₱30,292,283 ₱804,206,134
Jun-28 2024 ₱0.787941 ₱0.785119 ₱0.975985 ₱0.960557 ₱28,275,247 ₱733,568,506
Jun-27 2024 ₱1.0097 ₱0.781817 ₱1.0097 ₱0.781817 ₱47,574,888 ₱940,107,337
Jun-26 2024 ₱0.778905 ₱0.699834 ₱0.791186 ₱0.699834 ₱20,775,747 ₱725,156,055
Jun-25 2024 ₱0.696258 ₱0.630961 ₱0.738013 ₱0.632709 ₱23,210,114 ₱648,211,741
Jun-24 2024 ₱0.599344 ₱0.53569 ₱0.619704 ₱0.619704 ₱21,265,114 ₱557,985,443
Jun-23 2024 ₱0.619842 ₱0.608883 ₱0.646049 ₱0.626832 ₱8,646,929 ₱577,068,701
Jun-22 2024 ₱0.633932 ₱0.584183 ₱0.635093 ₱0.608492 ₱14,869,115 ₱590,186,542
Jun-21 2024 ₱0.649194 ₱0.649194 ₱0.741648 ₱0.726433 ₱18,800,438 ₱604,395,916
Jun-20 2024 ₱0.727988 ₱0.712791 ₱0.830676 ₱0.747856 ₱27,325,251 ₱677,752,602
Jun-19 2024 ₱0.756632 ₱0.625123 ₱0.756632 ₱0.657398 ₱32,417,631 ₱704,419,221
Jun-18 2024 ₱0.627449 ₱0.488536 ₱0.712297 ₱0.534816 ₱39,809,708 ₱584,150,874

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 287 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.796 PHP.