Market Cap ₪9.11T -2.54%
Volume 24h ₪426.33B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-02 2024 ₪0.077046 ₪0.066619 ₪0.077046 ₪0.066619 ₪2,540,665 ₪71,729,645
Jul-01 2024 ₪0.066052 ₪0.06314 ₪0.068234 ₪0.067008 ₪1,374,138 ₪61,494,377
Jun-30 2024 ₪0.067182 ₪0.056621 ₪0.068121 ₪0.056974 ₪2,065,242 ₪62,546,497
Jun-29 2024 ₪0.055454 ₪0.049474 ₪0.058152 ₪0.049474 ₪1,944,696 ₪51,628,212
Jun-28 2024 ₪0.050584 ₪0.050402 ₪0.062656 ₪0.061665 ₪1,815,207 ₪47,093,436
Jun-27 2024 ₪0.064826 ₪0.05019 ₪0.064826 ₪0.05019 ₪3,054,200 ₪60,352,761
Jun-26 2024 ₪0.050003 ₪0.044927 ₪0.050792 ₪0.044927 ₪1,333,756 ₪46,553,376
Jun-25 2024 ₪0.044698 ₪0.040506 ₪0.047378 ₪0.040618 ₪1,490,037 ₪41,613,725
Jun-24 2024 ₪0.038476 ₪0.03439 ₪0.039783 ₪0.039783 ₪1,365,172 ₪35,821,401
Jun-23 2024 ₪0.039792 ₪0.039088 ₪0.041474 ₪0.040241 ₪555,113 ₪37,046,503
Jun-22 2024 ₪0.040697 ₪0.037503 ₪0.040771 ₪0.039063 ₪954,563 ₪37,888,639
Jun-21 2024 ₪0.041676 ₪0.041676 ₪0.047612 ₪0.046635 ₪1,206,946 ₪38,800,849
Jun-20 2024 ₪0.046735 ₪0.045759 ₪0.053327 ₪0.04801 ₪1,754,219 ₪43,510,182
Jun-19 2024 ₪0.048574 ₪0.040131 ₪0.048574 ₪0.042203 ₪2,081,138 ₪45,222,118
Jun-18 2024 ₪0.04028 ₪0.031362 ₪0.045727 ₪0.034333 ₪2,555,693 ₪37,501,163

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 287 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.77457 ILS.