Market Cap Rp42,498.00T 0.83%
Volume 24h Rp2,466.32T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp428.67 Rp362.45 Rp431.05 Rp370.68 Rp12,563,522,881 Rp399,096,940,739
Jul-19 2024 Rp379.57 Rp264.84 Rp384.49 Rp292.92 Rp16,771,017,551 Rp353,379,983,667
Jul-18 2024 Rp296.93 Rp283.41 Rp332.80 Rp304.77 Rp8,720,734,923 Rp276,446,584,444
Jul-17 2024 Rp301.11 Rp301.11 Rp347.22 Rp303.68 Rp12,806,037,817 Rp280,336,126,901
Jul-16 2024 Rp307.23 Rp299.05 Rp333.99 Rp331.42 Rp14,116,106,749 Rp286,035,469,684
Jul-15 2024 Rp331.85 Rp263.61 Rp332.22 Rp263.61 Rp9,928,673,322 Rp308,951,203,705
Jul-14 2024 Rp263.19 Rp221.31 Rp263.19 Rp230.46 Rp7,401,739,229 Rp245,033,474,657
Jul-13 2024 Rp242.74 Rp223.58 Rp242.74 Rp226.45 Rp2,888,666,096 Rp225,990,077,879
Jul-12 2024 Rp227.29 Rp224.94 Rp241.28 Rp241.28 Rp5,500,931,342 Rp211,613,663,294
Jul-11 2024 Rp241.52 Rp238.06 Rp263.91 Rp242.66 Rp3,109,995,906 Rp224,861,837,268
Jul-10 2024 Rp241.80 Rp238.98 Rp279.60 Rp265.57 Rp5,599,804,534 Rp225,115,151,209
Jul-09 2024 Rp264.86 Rp223.67 Rp276.95 Rp233.29 Rp8,304,054,256 Rp246,588,683,329
Jul-08 2024 Rp223.10 Rp186.13 Rp223.10 Rp195.82 Rp8,808,774,281 Rp207,704,948,226
Jul-07 2024 Rp200.51 Rp200.51 Rp229.46 Rp229.46 Rp4,065,928,867 Rp186,682,218,570
Jul-06 2024 Rp229.77 Rp223.55 Rp233.70 Rp226.85 Rp2,633,644,789 Rp213,915,968,579

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.86892 IDR.