Market Cap CHF2.32T 0.67%
Volume 24h CHF134.77B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.023464 CHF0.019839 CHF0.023594 CHF0.020289 CHF687,687 CHF21,845,289
Jul-19 2024 CHF0.020776 CHF0.014496 CHF0.021046 CHF0.016033 CHF917,992 CHF19,342,889
Jul-18 2024 CHF0.016253 CHF0.015513 CHF0.018216 CHF0.016682 CHF477,345 CHF15,131,801
Jul-17 2024 CHF0.016482 CHF0.016482 CHF0.019006 CHF0.016622 CHF700,962 CHF15,344,702
Jul-16 2024 CHF0.016817 CHF0.016369 CHF0.018281 CHF0.01814 CHF772,670 CHF15,656,666
Jul-15 2024 CHF0.018164 CHF0.014429 CHF0.018184 CHF0.014429 CHF543,464 CHF16,911,000
Jul-14 2024 CHF0.014406 CHF0.012114 CHF0.014406 CHF0.012615 CHF405,148 CHF13,412,348
Jul-13 2024 CHF0.013286 CHF0.012238 CHF0.013286 CHF0.012395 CHF158,116 CHF12,369,973
Jul-12 2024 CHF0.012441 CHF0.012312 CHF0.013207 CHF0.013207 CHF301,103 CHF11,583,054
Jul-11 2024 CHF0.01322 CHF0.01303 CHF0.014445 CHF0.013282 CHF170,231 CHF12,308,217
Jul-10 2024 CHF0.013235 CHF0.013081 CHF0.015304 CHF0.014536 CHF306,515 CHF12,322,082
Jul-09 2024 CHF0.014497 CHF0.012243 CHF0.015159 CHF0.012769 CHF454,537 CHF13,497,475
Jul-08 2024 CHF0.012211 CHF0.010188 CHF0.012211 CHF0.010719 CHF482,164 CHF11,369,104
Jul-07 2024 CHF0.010975 CHF0.010975 CHF0.01256 CHF0.01256 CHF222,556 CHF10,218,387
Jul-06 2024 CHF0.012576 CHF0.012236 CHF0.012792 CHF0.012417 CHF144,157 CHF11,709,075

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88755 CHF.