Market Cap AU$3.61T -2.54%
Volume 24h AU$169.20B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.030578 AU$0.026439 AU$0.030578 AU$0.026439 AU$1,008,338 AU$28,468,036
Jul-01 2024 AU$0.026214 AU$0.025059 AU$0.02708 AU$0.026594 AU$545,368 AU$24,405,867
Jun-30 2024 AU$0.026663 AU$0.022472 AU$0.027036 AU$0.022612 AU$819,652 AU$24,823,432
Jun-29 2024 AU$0.022008 AU$0.019635 AU$0.023079 AU$0.019635 AU$771,810 AU$20,490,186
Jun-28 2024 AU$0.020075 AU$0.020003 AU$0.024866 AU$0.024473 AU$720,419 AU$18,690,426
Jun-27 2024 AU$0.025728 AU$0.019919 AU$0.025728 AU$0.019919 AU$1,212,150 AU$23,952,782
Jun-26 2024 AU$0.019845 AU$0.01783 AU$0.020158 AU$0.01783 AU$529,341 AU$18,476,087
Jun-25 2024 AU$0.017739 AU$0.016076 AU$0.018803 AU$0.01612 AU$591,365 AU$16,515,640
Jun-24 2024 AU$0.01527 AU$0.013648 AU$0.015789 AU$0.015789 AU$541,809 AU$14,216,785
Jun-23 2024 AU$0.015792 AU$0.015513 AU$0.01646 AU$0.01597 AU$220,313 AU$14,703,003
Jun-22 2024 AU$0.016151 AU$0.014884 AU$0.016181 AU$0.015503 AU$378,847 AU$15,037,230
Jun-21 2024 AU$0.01654 AU$0.01654 AU$0.018896 AU$0.018508 AU$479,012 AU$15,399,267
Jun-20 2024 AU$0.018548 AU$0.018161 AU$0.021164 AU$0.019054 AU$696,214 AU$17,268,305
Jun-19 2024 AU$0.019278 AU$0.015927 AU$0.019278 AU$0.016749 AU$825,962 AU$17,947,738
Jun-18 2024 AU$0.015986 AU$0.012447 AU$0.018148 AU$0.013626 AU$1,014,303 AU$14,883,448

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49805 AUD.