Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$0.0000065729 NZ$0.0000065729 NZ$0.0000066038 NZ$0.000006589 - -
May-04 2022 NZ$0.0000065895 NZ$0.0000064363 NZ$0.0000066229 NZ$0.0000064713 - -
Dec-12 2021 NZ$0.0000082997 NZ$0.0000080953 NZ$0.0000083988 NZ$0.000008175 - -
Dec-11 2021 NZ$0.0000081735 NZ$0.0000080682 NZ$0.0000081735 NZ$0.000008086 - -
Dec-08 2021 NZ$0.0000084099 NZ$0.0000080929 NZ$0.0000084554 NZ$0.0000084055 - -
Dec-07 2021 NZ$0.0000083976 NZ$0.000008343 NZ$0.0000084259 NZ$0.0000083681 - -
Dec-04 2021 NZ$0.0000078103 NZ$0.0000075405 NZ$0.0000089368 NZ$0.0000089041 - -
Dec-03 2021 NZ$0.0000089277 NZ$0.000008788 NZ$0.0000095313 NZ$0.0000094546 - -
Nov-29 2021 NZ$0.0000096185 NZ$0.0000094446 NZ$0.0000097463 NZ$0.0000094979 - -
Nov-28 2021 NZ$0.0000094981 NZ$0.0000089456 NZ$0.000009523 NZ$0.0000090871 - -
Nov-27 2021 NZ$0.0000090521 NZ$0.0000089069 NZ$0.0000091605 NZ$0.0000089069 - -
Nov-26 2021 NZ$0.0000089195 NZ$0.0000089096 NZ$0.0000091069 NZ$0.0000090856 - -
Nov-24 2021 NZ$0.0000094972 NZ$0.0000093086 NZ$0.0000095816 NZ$0.0000095647 - -
Nov-23 2021 NZ$0.0000095793 NZ$0.0000092727 NZ$0.0000095814 NZ$0.0000093576 - -
Nov-22 2021 NZ$0.0000093632 NZ$0.0000092692 NZ$0.0000097877 NZ$0.0000097583 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 815 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.