Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 28 Seconds ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2022 Bs.0.00014433 Bs.0.00014433 Bs.0.00014501 Bs.0.00014469 - -
May-04 2022 Bs.0.0001447 Bs.0.00014133 Bs.0.00014543 Bs.0.0001421 - -
Dec-12 2021 Bs.0.00018225 Bs.0.00017776 Bs.0.00018443 Bs.0.00017951 - -
Dec-11 2021 Bs.0.00017948 Bs.0.00017717 Bs.0.00017948 Bs.0.00017756 - -
Dec-08 2021 Bs.0.00018467 Bs.0.00017771 Bs.0.00018567 Bs.0.00018457 - -
Dec-07 2021 Bs.0.0001844 Bs.0.0001832 Bs.0.00018502 Bs.0.00018375 - -
Dec-04 2021 Bs.0.00017151 Bs.0.00016558 Bs.0.00019624 Bs.0.00019553 - -
Dec-03 2021 Bs.0.00019604 Bs.0.00019298 Bs.0.0002093 Bs.0.00020761 - -
Nov-29 2021 Bs.0.00021121 Bs.0.00020739 Bs.0.00021402 Bs.0.00020856 - -
Nov-28 2021 Bs.0.00020857 Bs.0.00019644 Bs.0.00020912 Bs.0.00019954 - -
Nov-27 2021 Bs.0.00019877 Bs.0.00019559 Bs.0.00020116 Bs.0.00019559 - -
Nov-26 2021 Bs.0.00019586 Bs.0.00019565 Bs.0.00019998 Bs.0.00019951 - -
Nov-24 2021 Bs.0.00020855 Bs.0.00020441 Bs.0.0002104 Bs.0.00021003 - -
Nov-23 2021 Bs.0.00021035 Bs.0.00020362 Bs.0.0002104 Bs.0.00020548 - -
Nov-22 2021 Bs.0.00020561 Bs.0.00020354 Bs.0.00021493 Bs.0.00021428 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.