Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2022 zł0.00001582 zł0.00001582 zł0.00001589 zł0.00001586 - -
May-04 2022 zł0.00001586 zł0.00001549 zł0.00001594 zł0.00001557 - -
Dec-12 2021 zł0.00001998 zł0.00001948 zł0.00002022 zł0.00001968 - -
Dec-11 2021 zł0.00001967 zł0.00001942 zł0.00001967 zł0.00001946 - -
Dec-08 2021 zł0.00002024 zł0.00001948 zł0.00002035 zł0.00002023 - -
Dec-07 2021 zł0.00002021 zł0.00002008 zł0.00002028 zł0.00002014 - -
Dec-04 2021 zł0.0000188 zł0.00001815 zł0.00002151 zł0.00002143 - -
Dec-03 2021 zł0.00002149 zł0.00002115 zł0.00002294 zł0.00002276 - -
Nov-29 2021 zł0.00002315 zł0.00002273 zł0.00002346 zł0.00002286 - -
Nov-28 2021 zł0.00002286 zł0.00002153 zł0.00002292 zł0.00002187 - -
Nov-27 2021 zł0.00002179 zł0.00002144 zł0.00002205 zł0.00002144 - -
Nov-26 2021 zł0.00002147 zł0.00002145 zł0.00002192 zł0.00002187 - -
Nov-24 2021 zł0.00002286 zł0.00002241 zł0.00002306 zł0.00002302 - -
Nov-23 2021 zł0.00002306 zł0.00002232 zł0.00002306 zł0.00002252 - -
Nov-22 2021 zł0.00002254 zł0.00002231 zł0.00002356 zł0.00002349 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.