Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2022 CA$0.000005413 CA$0.000005413 CA$0.0000054384 CA$0.0000054262 - -
May-04 2022 CA$0.0000054267 CA$0.0000053004 CA$0.0000054541 CA$0.0000053293 - -
Dec-12 2021 CA$0.000006835 CA$0.0000066667 CA$0.0000069167 CA$0.0000067323 - -
Dec-11 2021 CA$0.0000067311 CA$0.0000066444 CA$0.0000067311 CA$0.000006659 - -
Dec-08 2021 CA$0.0000069258 CA$0.0000066648 CA$0.0000069633 CA$0.0000069221 - -
Dec-07 2021 CA$0.0000069157 CA$0.0000068707 CA$0.000006939 CA$0.0000068914 - -
Dec-04 2021 CA$0.000006432 CA$0.0000062098 CA$0.0000073597 CA$0.0000073328 - -
Dec-03 2021 CA$0.0000073522 CA$0.0000072372 CA$0.0000078493 CA$0.0000077861 - -
Nov-29 2021 CA$0.0000079211 CA$0.0000077779 CA$0.0000080264 CA$0.0000078218 - -
Nov-28 2021 CA$0.0000078219 CA$0.000007367 CA$0.0000078424 CA$0.0000074835 - -
Nov-27 2021 CA$0.0000074546 CA$0.0000073351 CA$0.0000075439 CA$0.0000073351 - -
Nov-26 2021 CA$0.0000073455 CA$0.0000073373 CA$0.0000074998 CA$0.0000074823 - -
Nov-24 2021 CA$0.0000078213 CA$0.0000076659 CA$0.0000078907 CA$0.0000078768 - -
Nov-23 2021 CA$0.0000078888 CA$0.0000076364 CA$0.0000078906 CA$0.0000077062 - -
Nov-22 2021 CA$0.0000077109 CA$0.0000076335 CA$0.0000080604 CA$0.0000080362 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.