Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 5 Seconds ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2022 MX$0.00006696 MX$0.00006696 MX$0.00006728 MX$0.00006713 - -
May-04 2022 MX$0.00006713 MX$0.00006557 MX$0.00006747 MX$0.00006593 - -
Dec-12 2021 MX$0.00008456 MX$0.00008247 MX$0.00008557 MX$0.00008329 - -
Dec-11 2021 MX$0.00008327 MX$0.0000822 MX$0.00008327 MX$0.00008238 - -
Dec-08 2021 MX$0.00008568 MX$0.00008245 MX$0.00008614 MX$0.00008563 - -
Dec-07 2021 MX$0.00008555 MX$0.000085 MX$0.00008584 MX$0.00008525 - -
Dec-04 2021 MX$0.00007957 MX$0.00007682 MX$0.00009105 MX$0.00009071 - -
Dec-03 2021 MX$0.00009095 MX$0.00008953 MX$0.0000971 MX$0.00009632 - -
Nov-29 2021 MX$0.00009799 MX$0.00009622 MX$0.00009929 MX$0.00009676 - -
Nov-28 2021 MX$0.00009677 MX$0.00009114 MX$0.00009702 MX$0.00009258 - -
Nov-27 2021 MX$0.00009222 MX$0.00009074 MX$0.00009333 MX$0.00009074 - -
Nov-26 2021 MX$0.00009087 MX$0.00009077 MX$0.00009278 MX$0.00009256 - -
Nov-24 2021 MX$0.00009676 MX$0.00009484 MX$0.00009762 MX$0.00009744 - -
Nov-23 2021 MX$0.00009759 MX$0.00009447 MX$0.00009761 MX$0.00009533 - -
Nov-22 2021 MX$0.00009539 MX$0.00009443 MX$0.00009972 MX$0.00009942 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.