Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.0000035865 CHF0.0000035865 CHF0.0000036034 CHF0.0000035953 - -
May-04 2022 CHF0.0000035956 CHF0.000003512 CHF0.0000036138 CHF0.0000035311 - -
Dec-12 2021 CHF0.0000045288 CHF0.0000044172 CHF0.0000045829 CHF0.0000044607 - -
Dec-11 2021 CHF0.0000044599 CHF0.0000044025 CHF0.0000044599 CHF0.0000044121 - -
Dec-08 2021 CHF0.0000045889 CHF0.000004416 CHF0.0000046137 CHF0.0000045865 - -
Dec-07 2021 CHF0.0000045822 CHF0.0000045524 CHF0.0000045976 CHF0.0000045661 - -
Dec-04 2021 CHF0.0000042617 CHF0.0000041145 CHF0.0000048764 CHF0.0000048586 - -
Dec-03 2021 CHF0.0000048714 CHF0.0000047952 CHF0.0000052008 CHF0.0000051589 - -
Nov-29 2021 CHF0.0000052484 CHF0.0000051535 CHF0.0000053181 CHF0.0000051826 - -
Nov-28 2021 CHF0.0000051827 CHF0.0000048812 CHF0.0000051963 CHF0.0000049584 - -
Nov-27 2021 CHF0.0000049393 CHF0.0000048601 CHF0.0000049985 CHF0.0000048601 - -
Nov-26 2021 CHF0.000004867 CHF0.0000048616 CHF0.0000049692 CHF0.0000049576 - -
Nov-24 2021 CHF0.0000051822 CHF0.0000050793 CHF0.0000052282 CHF0.000005219 - -
Nov-23 2021 CHF0.000005227 CHF0.0000050597 CHF0.0000052282 CHF0.000005106 - -
Nov-22 2021 CHF0.0000051091 CHF0.0000050578 CHF0.0000053407 CHF0.0000053247 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.