Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 33 Seconds ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2022 Rp0.063564 Rp0.063564 Rp0.063863 Rp0.06372 - -
May-04 2022 Rp0.063725 Rp0.062243 Rp0.064048 Rp0.062581 - -
Dec-12 2021 Rp0.080263 Rp0.078286 Rp0.081222 Rp0.079057 - -
Dec-11 2021 Rp0.079043 Rp0.078025 Rp0.079043 Rp0.078196 - -
Dec-08 2021 Rp0.081329 Rp0.078264 Rp0.081769 Rp0.081286 - -
Dec-07 2021 Rp0.081211 Rp0.080682 Rp0.081484 Rp0.080925 - -
Dec-04 2021 Rp0.075531 Rp0.072921 Rp0.086425 Rp0.086108 - -
Dec-03 2021 Rp0.086336 Rp0.084986 Rp0.092173 Rp0.091432 - -
Nov-29 2021 Rp0.093017 Rp0.091335 Rp0.094253 Rp0.091851 - -
Nov-28 2021 Rp0.091852 Rp0.08651 Rp0.092093 Rp0.087878 - -
Nov-27 2021 Rp0.087539 Rp0.086136 Rp0.088588 Rp0.086136 - -
Nov-26 2021 Rp0.086258 Rp0.086161 Rp0.088069 Rp0.087863 - -
Nov-24 2021 Rp0.091844 Rp0.09002 Rp0.09266 Rp0.092496 - -
Nov-23 2021 Rp0.092638 Rp0.089673 Rp0.092658 Rp0.090494 - -
Nov-22 2021 Rp0.090548 Rp0.089639 Rp0.094653 Rp0.094369 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.