Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2022 R0.00007314 R0.00007314 R0.00007348 R0.00007332 - -
May-04 2022 R0.00007333 R0.00007162 R0.0000737 R0.00007201 - -
Dec-12 2021 R0.00009236 R0.00009008 R0.00009346 R0.00009097 - -
Dec-11 2021 R0.00009095 R0.00008978 R0.00009095 R0.00008998 - -
Dec-08 2021 R0.00009358 R0.00009006 R0.00009409 R0.00009353 - -
Dec-07 2021 R0.00009345 R0.00009284 R0.00009376 R0.00009312 - -
Dec-04 2021 R0.00008691 R0.00008391 R0.00009945 R0.00009908 - -
Dec-03 2021 R0.00009935 R0.00009779 R0.00010606 R0.00010521 - -
Nov-29 2021 R0.00010703 R0.0001051 R0.00010845 R0.00010569 - -
Nov-28 2021 R0.00010569 R0.00009954 R0.00010597 R0.00010112 - -
Nov-27 2021 R0.00010073 R0.00009911 R0.00010194 R0.00009911 - -
Nov-26 2021 R0.00009925 R0.00009914 R0.00010134 R0.0001011 - -
Nov-24 2021 R0.00010568 R0.00010358 R0.00010662 R0.00010643 - -
Nov-23 2021 R0.0001066 R0.00010318 R0.00010662 R0.00010413 - -
Nov-22 2021 R0.00010419 R0.00010315 R0.00010892 R0.00010859 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.