Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2022 AR$0.0034842 AR$0.0034842 AR$0.00350058 AR$0.00349274 - -
May-04 2022 AR$0.00349301 AR$0.00341176 AR$0.0035107 AR$0.00343034 - -
Dec-12 2021 AR$0.00439953 AR$0.00429118 AR$0.00445208 AR$0.00433343 - -
Dec-11 2021 AR$0.00433264 AR$0.00427683 AR$0.00433264 AR$0.00428625 - -
Dec-08 2021 AR$0.00445798 AR$0.00428995 AR$0.00448209 AR$0.0044556 - -
Dec-07 2021 AR$0.00445146 AR$0.0044225 AR$0.00446643 AR$0.0044358 - -
Dec-04 2021 AR$0.00414013 AR$0.0039971 AR$0.00473727 AR$0.00471993 - -
Dec-03 2021 AR$0.00473243 AR$0.0046584 AR$0.00505238 AR$0.00501171 - -
Nov-29 2021 AR$0.00509859 AR$0.00500643 AR$0.00516637 AR$0.00503469 - -
Nov-28 2021 AR$0.00503478 AR$0.00474193 AR$0.00504798 AR$0.00481693 - -
Nov-27 2021 AR$0.00479835 AR$0.00472142 AR$0.00485583 AR$0.00472142 - -
Nov-26 2021 AR$0.00472811 AR$0.00472283 AR$0.0048274 AR$0.00481613 - -
Nov-24 2021 AR$0.00503434 AR$0.00493434 AR$0.00507905 AR$0.00507007 - -
Nov-23 2021 AR$0.00507782 AR$0.00491533 AR$0.00507896 AR$0.00496031 - -
Nov-22 2021 AR$0.0049633 AR$0.00491348 AR$0.00518828 AR$0.0051727 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 815 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.