Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2022 CN¥0.00002801 CN¥0.00002801 CN¥0.00002814 CN¥0.00002807 - -
May-04 2022 CN¥0.00002808 CN¥0.00002742 CN¥0.00002822 CN¥0.00002757 - -
Dec-12 2021 CN¥0.00003536 CN¥0.00003449 CN¥0.00003579 CN¥0.00003483 - -
Dec-11 2021 CN¥0.00003483 CN¥0.00003438 CN¥0.00003483 CN¥0.00003445 - -
Dec-08 2021 CN¥0.00003583 CN¥0.00003448 CN¥0.00003603 CN¥0.00003582 - -
Dec-07 2021 CN¥0.00003578 CN¥0.00003555 CN¥0.0000359 CN¥0.00003566 - -
Dec-04 2021 CN¥0.00003328 CN¥0.00003213 CN¥0.00003808 CN¥0.00003794 - -
Dec-03 2021 CN¥0.00003804 CN¥0.00003745 CN¥0.00004061 CN¥0.00004029 - -
Nov-29 2021 CN¥0.00004099 CN¥0.00004024 CN¥0.00004153 CN¥0.00004047 - -
Nov-28 2021 CN¥0.00004047 CN¥0.00003812 CN¥0.00004058 CN¥0.00003872 - -
Nov-27 2021 CN¥0.00003857 CN¥0.00003795 CN¥0.00003903 CN¥0.00003795 - -
Nov-26 2021 CN¥0.00003801 CN¥0.00003796 CN¥0.0000388 CN¥0.00003871 - -
Nov-24 2021 CN¥0.00004047 CN¥0.00003966 CN¥0.00004083 CN¥0.00004076 - -
Nov-23 2021 CN¥0.00004082 CN¥0.00003951 CN¥0.00004083 CN¥0.00003987 - -
Nov-22 2021 CN¥0.0000399 CN¥0.0000395 CN¥0.00004171 CN¥0.00004158 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 815 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.