Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2022 Tk0.00043372 Tk0.00043372 Tk0.00043576 Tk0.00043479 - -
May-04 2022 Tk0.00043482 Tk0.00042471 Tk0.00043702 Tk0.00042702 - -
Dec-12 2021 Tk0.00054767 Tk0.00053418 Tk0.00055421 Tk0.00053944 - -
Dec-11 2021 Tk0.00053934 Tk0.00053239 Tk0.00053934 Tk0.00053356 - -
Dec-08 2021 Tk0.00055494 Tk0.00053403 Tk0.00055794 Tk0.00055465 - -
Dec-07 2021 Tk0.00055413 Tk0.00055053 Tk0.00055599 Tk0.00055218 - -
Dec-04 2021 Tk0.00051538 Tk0.00049757 Tk0.00058971 Tk0.00058755 - -
Dec-03 2021 Tk0.00058911 Tk0.00057989 Tk0.00062894 Tk0.00062387 - -
Nov-29 2021 Tk0.00063469 Tk0.00062322 Tk0.00064313 Tk0.00062673 - -
Nov-28 2021 Tk0.00062674 Tk0.00059029 Tk0.00062839 Tk0.00059963 - -
Nov-27 2021 Tk0.00059731 Tk0.00058774 Tk0.00060447 Tk0.00058774 - -
Nov-26 2021 Tk0.00058857 Tk0.00058791 Tk0.00060093 Tk0.00059953 - -
Nov-24 2021 Tk0.00062669 Tk0.00061424 Tk0.00063226 Tk0.00063114 - -
Nov-23 2021 Tk0.0006321 Tk0.00061188 Tk0.00063225 Tk0.00061747 - -
Nov-22 2021 Tk0.00061785 Tk0.00061165 Tk0.00064585 Tk0.00064391 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.