Market Cap HK$19.26T -4.13%
Volume 24h HK$1.16T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SpritzCoin SPRTZ

SpritzCoin (SPRTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2022 HK$0.00003096 HK$0.00003096 HK$0.0000311 HK$0.00003103 - -
May-04 2022 HK$0.00003103 HK$0.00003031 HK$0.00003119 HK$0.00003048 - -
Dec-12 2021 HK$0.00003909 HK$0.00003813 HK$0.00003956 HK$0.0000385 - -
Dec-11 2021 HK$0.0000385 HK$0.000038 HK$0.0000385 HK$0.00003808 - -
Dec-08 2021 HK$0.00003961 HK$0.00003812 HK$0.00003982 HK$0.00003959 - -
Dec-07 2021 HK$0.00003955 HK$0.00003929 HK$0.00003968 HK$0.00003941 - -
Dec-04 2021 HK$0.00003679 HK$0.00003551 HK$0.00004209 HK$0.00004194 - -
Dec-03 2021 HK$0.00004205 HK$0.00004139 HK$0.00004489 HK$0.00004453 - -
Nov-29 2021 HK$0.0000453 HK$0.00004448 HK$0.0000459 HK$0.00004473 - -
Nov-28 2021 HK$0.00004474 HK$0.00004213 HK$0.00004485 HK$0.0000428 - -
Nov-27 2021 HK$0.00004263 HK$0.00004195 HK$0.00004314 HK$0.00004195 - -
Nov-26 2021 HK$0.00004201 HK$0.00004196 HK$0.00004289 HK$0.00004279 - -
Nov-24 2021 HK$0.00004473 HK$0.00004384 HK$0.00004513 HK$0.00004505 - -
Nov-23 2021 HK$0.00004512 HK$0.00004367 HK$0.00004513 HK$0.00004407 - -
Nov-22 2021 HK$0.0000441 HK$0.00004366 HK$0.0000461 HK$0.00004596 - -

Historical and market price analysis of SpritzCoin (SPRTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 815 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.