Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2022 | NZ$0.0000065876 | NZ$0.0000065876 | NZ$0.0000066185 | NZ$0.0000066037 | - | - |
May-04 2022 | NZ$0.0000066042 | NZ$0.0000064506 | NZ$0.0000066377 | NZ$0.0000064857 | - | - |
Dec-12 2021 | NZ$0.0000083182 | NZ$0.0000081133 | NZ$0.0000084175 | NZ$0.0000081932 | - | - |
Dec-11 2021 | NZ$0.0000081917 | NZ$0.0000080862 | NZ$0.0000081917 | NZ$0.000008104 | - | - |
Dec-08 2021 | NZ$0.0000084287 | NZ$0.000008111 | NZ$0.0000084743 | NZ$0.0000084242 | - | - |
Dec-07 2021 | NZ$0.0000084164 | NZ$0.0000083616 | NZ$0.0000084447 | NZ$0.0000083867 | - | - |
Dec-04 2021 | NZ$0.0000078277 | NZ$0.0000075573 | NZ$0.0000089567 | NZ$0.0000089239 | - | - |
Dec-03 2021 | NZ$0.0000089476 | NZ$0.0000088076 | NZ$0.0000095525 | NZ$0.0000094756 | - | - |
Nov-29 2021 | NZ$0.0000096399 | NZ$0.0000094656 | NZ$0.000009768 | NZ$0.0000095191 | - | - |
Nov-28 2021 | NZ$0.0000095192 | NZ$0.0000089655 | NZ$0.0000095442 | NZ$0.0000091073 | - | - |
Nov-27 2021 | NZ$0.0000090722 | NZ$0.0000089268 | NZ$0.0000091809 | NZ$0.0000089268 | - | - |
Nov-26 2021 | NZ$0.0000089394 | NZ$0.0000089294 | NZ$0.0000091271 | NZ$0.0000091058 | - | - |
Nov-24 2021 | NZ$0.0000095184 | NZ$0.0000093293 | NZ$0.0000096029 | NZ$0.000009586 | - | - |
Nov-23 2021 | NZ$0.0000096006 | NZ$0.0000092934 | NZ$0.0000096028 | NZ$0.0000093784 | - | - |
Nov-22 2021 | NZ$0.0000093841 | NZ$0.0000092899 | NZ$0.0000098095 | NZ$0.00000978 | - | - |
Análisis de precios históricos y de mercado de SpritzCoin (SPRTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 815 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.