Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-11 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-10 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-09 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-08 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-07 2022 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 NZ$0.00559381 - -
Sep-06 2022 NZ$0.00559381 NZ$0.00558058 NZ$0.00566837 NZ$0.00558834 - -
Sep-05 2022 NZ$0.0055884 NZ$0.00558063 NZ$0.00567809 NZ$0.00559912 NZ$8,105 -
Sep-04 2022 NZ$0.00559912 NZ$0.00558078 NZ$0.00568271 NZ$0.00559802 NZ$8,106 -
Sep-03 2022 NZ$0.00559801 NZ$0.00558105 NZ$0.00568303 NZ$0.0055986 NZ$8,107 -
Sep-02 2022 NZ$0.0055986 NZ$0.00558061 NZ$0.0056698 NZ$0.00559623 NZ$8,103 -
Sep-01 2022 NZ$0.00559631 NZ$0.00558045 NZ$0.005671 NZ$0.00559163 NZ$8,101 -
Aug-31 2022 NZ$0.00559164 NZ$0.00558055 NZ$0.00567143 NZ$0.00559037 NZ$8,106 -
Aug-30 2022 NZ$0.00559032 NZ$0.00558091 NZ$0.00565546 NZ$0.00562605 NZ$8,100 -
Aug-29 2022 NZ$0.00562602 NZ$0.0055807 NZ$0.00566976 NZ$0.00558158 NZ$8,108 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.