Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-11 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-10 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-09 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-08 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-07 2022 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | NZ$0.00553873 | - | - |
Sep-06 2022 | NZ$0.00553873 | NZ$0.00552563 | NZ$0.00561256 | NZ$0.00553331 | - | - |
Sep-05 2022 | NZ$0.00553337 | NZ$0.00552568 | NZ$0.00562218 | NZ$0.00554399 | NZ$8,025 | - |
Sep-04 2022 | NZ$0.00554399 | NZ$0.00552583 | NZ$0.00562676 | NZ$0.0055429 | NZ$8,026 | - |
Sep-03 2022 | NZ$0.00554289 | NZ$0.0055261 | NZ$0.00562708 | NZ$0.00554347 | NZ$8,027 | - |
Sep-02 2022 | NZ$0.00554347 | NZ$0.00552566 | NZ$0.00561397 | NZ$0.00554113 | NZ$8,023 | - |
Sep-01 2022 | NZ$0.00554121 | NZ$0.0055255 | NZ$0.00561516 | NZ$0.00553657 | NZ$8,021 | - |
Aug-31 2022 | NZ$0.00553658 | NZ$0.0055256 | NZ$0.00561558 | NZ$0.00553532 | NZ$8,027 | - |
Aug-30 2022 | NZ$0.00553527 | NZ$0.00552596 | NZ$0.00559977 | NZ$0.00557065 | NZ$8,021 | - |
Aug-29 2022 | NZ$0.00557062 | NZ$0.00552575 | NZ$0.00561393 | NZ$0.00552662 | NZ$8,028 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.