Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-11 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-10 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-09 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-08 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-07 2022 | MX$0.05646 | MX$0.05646 | MX$0.05646 | MX$0.05646 | - | - |
Sep-06 2022 | MX$0.05646 | MX$0.056326 | MX$0.057213 | MX$0.056405 | - | - |
Sep-05 2022 | MX$0.056405 | MX$0.056327 | MX$0.057311 | MX$0.056514 | MX$81,808 | - |
Sep-04 2022 | MX$0.056514 | MX$0.056329 | MX$0.057357 | MX$0.056503 | MX$81,816 | - |
Sep-03 2022 | MX$0.056502 | MX$0.056331 | MX$0.057361 | MX$0.056508 | MX$81,829 | - |
Sep-02 2022 | MX$0.056508 | MX$0.056327 | MX$0.057227 | MX$0.056484 | MX$81,783 | - |
Sep-01 2022 | MX$0.056485 | MX$0.056325 | MX$0.057239 | MX$0.056438 | MX$81,769 | - |
Aug-31 2022 | MX$0.056438 | MX$0.056326 | MX$0.057243 | MX$0.056425 | MX$81,821 | - |
Aug-30 2022 | MX$0.056425 | MX$0.05633 | MX$0.057082 | MX$0.056785 | MX$81,761 | - |
Aug-29 2022 | MX$0.056785 | MX$0.056328 | MX$0.057227 | MX$0.056337 | MX$81,838 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.