Cap Mercado €2.37T
2.42%
Volumen 24h €91.91B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-11 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-10 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-09 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-08 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-07 2022 | €0.00309194 | €0.00309194 | €0.00309194 | €0.00309194 | - | - |
Sep-06 2022 | €0.00309194 | €0.00308463 | €0.00313316 | €0.00308892 | - | - |
Sep-05 2022 | €0.00308895 | €0.00308466 | €0.00313853 | €0.00309488 | €4,480 | - |
Sep-04 2022 | €0.00309488 | €0.00308474 | €0.00314108 | €0.00309427 | €4,480 | - |
Sep-03 2022 | €0.00309426 | €0.00308489 | €0.00314126 | €0.00309459 | €4,481 | - |
Sep-02 2022 | €0.00309459 | €0.00308464 | €0.00313394 | €0.00309328 | €4,479 | - |
Sep-01 2022 | €0.00309333 | €0.00308456 | €0.00313461 | €0.00309074 | €4,478 | - |
Aug-31 2022 | €0.00309074 | €0.00308461 | €0.00313485 | €0.00309004 | €4,481 | - |
Aug-30 2022 | €0.00309001 | €0.00308481 | €0.00312602 | €0.00310976 | €4,477 | - |
Aug-29 2022 | €0.00310974 | €0.0030847 | €0.00313392 | €0.00308518 | €4,482 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.