Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-11 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-10 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-09 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-08 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-07 2022 | HK$0.026009 | HK$0.026009 | HK$0.026009 | HK$0.026009 | - | - |
Sep-06 2022 | HK$0.026009 | HK$0.025948 | HK$0.026356 | HK$0.025984 | - | - |
Sep-05 2022 | HK$0.025984 | HK$0.025948 | HK$0.026401 | HK$0.026034 | HK$37,687 | - |
Sep-04 2022 | HK$0.026034 | HK$0.025949 | HK$0.026423 | HK$0.026029 | HK$37,690 | - |
Sep-03 2022 | HK$0.026029 | HK$0.02595 | HK$0.026424 | HK$0.026032 | HK$37,696 | - |
Sep-02 2022 | HK$0.026031 | HK$0.025948 | HK$0.026363 | HK$0.02602 | HK$37,675 | - |
Sep-01 2022 | HK$0.026021 | HK$0.025947 | HK$0.026368 | HK$0.025999 | HK$37,669 | - |
Aug-31 2022 | HK$0.025999 | HK$0.025948 | HK$0.02637 | HK$0.025993 | HK$37,693 | - |
Aug-30 2022 | HK$0.025993 | HK$0.025949 | HK$0.026296 | HK$0.026159 | HK$37,665 | - |
Aug-29 2022 | HK$0.026159 | HK$0.025948 | HK$0.026362 | HK$0.025952 | HK$37,700 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.